24H 最高$3.32
24H 最低$3.01
今日开盘$3.211
24H 成交量$196.91万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.74万 | $238.40万 | -0.09% |
| 269 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $53.81万 | $1,141.27万 | -3.38% |
| 577 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$936.65 | $1,011.14 | $897.55 | $7,555.75万 | $1.10亿 | 3.55% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.29万 | $418.50万 | -1.49% |
| 507 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.83万 | $3,608.90万 | -3.60% |
| 280 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.39万 | $960.37万 | -1.36% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.09万 | $1,420.81万 | 0.00% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $1.90亿 | $165.66亿 | -0.21% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.29% |
| 564 |
HIMSBHIMSB
|
$20.2 | $20.85 | $18.97 | $13.00万 | — | 4.45% |
| 472 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.75万 | $1,275.35万 | -1.81% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 476 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.33% |
| 57 |
ONDOOndo
|
$0.353 | $0.3778 | $0.3525 | $701.97万 | $18.28亿 | -4.00% |
| 104 |
ARArweave
|
$3.043 | $3.32 | $3.01 | $196.91万 | $2.17亿 | -5.23% |
| 573 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.58万 | $1.14亿 | 0.18% |