24H 最高$0.01075
24H 最低$0.01015
今日开盘$0.01059
24H 成交量$207.96万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.63万 | $238.40万 | -1.19% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.01万 | $1,141.27万 | -3.63% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.53 | $1,011.14 | $907.28 | $7,428.69万 | $1.10亿 | 3.81% |
| 415 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.04% |
| 506 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.84万 | $3,608.90万 | -3.06% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.33万 | $960.37万 | -1.80% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.16万 | $1,420.81万 | 0.00% |
| 4 |
ZEC大零币
|
$988.21 | $1,024.57 | $951.21 | $1.81亿 | $165.66亿 | -1.20% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.93万 | $1,994.00万 | -2.83% |
| 565 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.10万 | — | 4.80% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.42万 | $1,275.35万 | -1.48% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 475 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.65% |
| 59 |
ONDOOndo
|
$0.3541 | $0.3778 | $0.3525 | $675.50万 | $18.28亿 | -4.22% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.17亿 | -6.52% |
| 589 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.58万 | $1.14亿 | -0.18% |