24H 最高$0.06721
24H 最低$0.06195
今日开盘$0.06505
24H 成交量$203.63万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.25万 | $238.40万 | -1.90% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.3 | $1,011.14 | $897.55 | $7,818.54万 | $1.10亿 | 2.90% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 276 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.67万 | $960.37万 | -2.24% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | -0.68% |
| 4 |
ZEC大零币
|
$981.58 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.57% |
| 485 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.36万 | $1,994.00万 | -3.39% |
| 572 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.78万 | — | 3.98% |
| 469 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.99万 | $1,275.35万 | -2.61% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.33万 | $306.59万 | -0.65% |
| 59 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $696.76万 | $18.28亿 | -4.00% |
| 106 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.48万 | $2.17亿 | -7.21% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.03万 | $1.14亿 | 0.00% |