24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.37% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 291 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.09万 | — | 4.86% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.57% |
| 59 |
ONDOOndo
|
$0.3536 | $0.3778 | $0.3525 | $678.02万 | $18.28亿 | -3.63% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $193.33万 | $2.17亿 | -6.21% |
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |