24H 最高$1.07
24H 最低$1.03
今日开盘$1.044
24H 成交量$6.47万
流通市值$6,926.72万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.91% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.73% |
| 588 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.6 | $1,011.14 | $898.08 | $7,517.13万 | $1.10亿 | 4.13% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -1.56% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.11万 | $3,608.90万 | -3.32% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.24万 | $960.37万 | -1.80% |
| 462 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -0.34% |
| 4 |
ZEC大零币
|
$989.72 | $1,024.57 | $951.21 | $1.85亿 | $165.66亿 | -0.49% |
| 486 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.11万 | $1,994.00万 | -2.55% |
| 562 |
HIMSBHIMSB
|
$20.22 | $20.85 | $18.97 | $13.07万 | — | 4.55% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.32% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.89% |
| 58 |
ONDOOndo
|
$0.3544 | $0.3778 | $0.3525 | $695.34万 | $18.28亿 | -3.85% |
| 105 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.93% |
| 587 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.69万 | $1.14亿 | 0.00% |